| 1/17/06 |
IVAN
AMRN
ALTI |
up
53%
up 50%
up 45% |
from
$1.60
from $2.00
from $2.25 |
to
$2.45
to $3.00
to $3.25 |
| 10/28/05 |
MMUS |
up
70% |
from
$6.00 |
to
$9.00 |
| 8/1/05 |
MDII |
up
70% |
from
$1.00 |
to
$1.70 |
| 6/27/05 |
OLAB |
up
110% |
from
$2.00 |
to
$4.20 |
| 6/23/05 |
IDSA |
up
40% |
from
$5.00 |
to
$7.00 |
| 6/21/05 |
CTIB
MCHM
CTTY |
up
125%
up 47%
up 369% |
from
$2.00
from $0.32
from $4.90 |
to
$4.50
to $0.47
to $23.00 |
| 6/20/05 |
UHCP
MCHM |
up
70%
up 50% |
from
$1.00
from $0.22
|
to
$1.70
to $0.33 |
| 6/16/05 |
MNTA |
up
64% |
from
$11.00 |
to
$18.00 |
| 6/9/05 |
DSTIW
DSTI |
up
233%
up 57% |
from
$1.50
from $7.00 |
to
$5.00
to $11.00 |
| 6/1/05 |
GNLB |
up
42% |
from
$0.42 |
to
$0.60 |
| 5/31/05 |
LJPC |
up
42% |
from
$0.56 |
to
$0.80 |
| 3/28/05 |
TAYD
|
up
91%
|
from
$3.40 |
to
$6.50 |
| 3/22/05 |
ELTK
HOFF |
up
38%
up 35% |
from
$2.25
from $0.52 |
to
$3.10
to $0.70 |
| 2/14/05 |
BCON |
up
39% |
from
$0.90 |
to
$1.25 |
| 2/10/05 |
ATI |
up
50% |
from
$2.00 |
to
$3.00 |
| 2/2/05 |
ANGN |
up
56% |
from
$2.25 |
to
$3.50 |
| 2/1/05 |
OBCI |
up
46% |
from
$2.60 |
to
$3.75 |
| 1/19/05 |
AVII |
up
78% |
from
$2.25 |
to
$4.00 |
| 1/10/05 |
OBCI |
up
109% |
from
$1.48 |
to
$3.10 |
| 1/3/05 |
PRFT
TRFDF
RFIL |
up
31%
up 46%
up 41% |
from
$6.50
from $6.00
from $8.00 |
to
$8.50
to $8.75
to $11.25 |
| 12/31/04 |
MIKR
HOFF |
up
44%
up 80% |
from
$9.00
from $1.25 |
to
$13.00
to $2.25 |
| 12/30/04 |
APII
YDIW |
up
58%
up 67% |
from
$3.00
from $4.50 |
to
$4.75
to $7.50 |
| 12/29/04 |
YDIW
OLAB |
up
73%
up 62% |
from
$2.75
from $3.25 |
to
$4.75
to $5.25 |
| 12/28/04 |
VIFL
ANLT |
up
120%
up 107% |
from
$1.25
from $2.80 |
to
$2.75
to $5.80 |
| 12/27/04 |
TAYD
CLWT |
up
240%
up 67% |
from
$2.75
from $3.00 |
to
$6.60
to $5.00 |
| 12/22/04 |
ICCC |
up
74% |
from
$5.40 |
to
$9.40 |
| 12/20/04 |
MIKR |
up
67% |
from
$4.50 |
to
$7.50 |
| 12/17/04 |
MCLD |
up
35% |
from
$0.52 |
to
$0.70 |
| 12/16/04 |
MCLD |
up
47% |
from
$0.32 |
to
$0.47 |
| 12/15/04 |
ICOR
SQNM |
up
126%
up 54% |
from
$0.42
from $1.08 |
to
$0.95
to $1.60 |
| 12/14/04 |
BCON
WAVX
MANC
MVCO |
up
67%
up 89%
up 35%
up 57% |
from
$0.45
from $0.90
from $5.75
from $3.50 |
to
$0.75
to $1.70
to $7.75
to $5.50 |
| 12/10/04 |
ENMD |
up
52% |
from
$2.10 |
to
$3.20 |
| 12/9/04 |
ALTH |
up
30% |
from
$2.00 |
to
$2.60 |
| 11/26/04 |
SRXA |
up
58% |
from
$2.75 |
to
$4.35 |
| 11/23/04 |
DIGL
GOAM |
up
36%
up 41% |
from
$1.10
from 9.60 |
to
$1.50
to $13.50 |
| 11/22/04 |
ABLE
FUEL |
up
140%
up 99% |
from
$2.50
from $1.50 |
to
$6.00
to $2.98 |
| 11/17/04 |
PACT
GEOI |
up
100%
up 120% |
from
$3.25
from $2.50 |
to
$6.50
to $5.50 |
| 11/16/04 |
BRLC |
up
89% |
from
$1.85 |
to
$3.50 |
| 11/12/04 |
BOOM
FMTI |
up
47%
up 57% |
from
$4.50
from $2.20 |
to
$6.60
to $3.25 |
| 11/11/04 |
KENT |
up
104% |
from
$2.25 |
to
$4.60 |
| 11/10/04 |
MAHI
ANGM
FSTW |
up
70%
up 140%
up 128% |
from
$2.80
from $1.25
from $1.75 |
to
$4.75
to $3.00
to $4.00 |
| 11/9/05 |
ANLT |
up
100% |
from
$2.00 |
to
$4.00 |
| 11/5/04 |
ABIX
VCMP |
up
286%
up 52% |
from
$3.50
from $1.25 |
to
$8.00
to $1.90 |
| 10/28/04 |
BUTL |
up
35% |
from
$2.60 |
to
$3.60 |
| 10/27/04 |
AAII |
up
63% |
from
$2.00 |
to
$3.25 |
| 10/26/04 |
MACE |
up
60% |
from
3.50 |
to
$5.50 |
| 10/25/04 |
STEM |
up
71% |
from
$2.80 |
to
$4.80 |
| 10/19/04 |
MSTX |
up
35% |
from
$4.25 |
to
$5.75 |
| 10/18/04 |
ISON
ISONL |
up
128%
up 61% |
from
$3.50
from $3.40 |
to
$8.00
to $6.50 |
| 10/14/04 |
CAAS |
up
41% |
from
$8.50 |
to
$12.00 |
| 9/7/04 |
CNLG |
up
50% |
from
$2.50 |
to
$3.75 |
| 8/25/04 |
TMAR |
up
150% |
from
$1.00 |
to
$2.50 |
| 8/24/04 |
ZTEL |
up
67% |
from
$0.45 |
to
$0.75 |
| 7/20/04 |
BTHS |
up
81% |
from
$6.00 |
to
$11.00 |
| 7/16/04 |
SMSI |
up
38% |
from
2.25 |
to
$3.10 |
| 7/15/04 |
VNLS |
up
36% |
from
$3.50 |
to
$4.75 |
| 7/9/04 |
SMIT |
up
81% |
from
$4.00 |
to
$7.25 |
| 7/8/04 |
AKLM |
up
50% |
from
$0.15 |
to
$0.22 |
| 7/7/04 |
MSGI |
up
75% |
from
$8.00 |
to
$14.00 |
| 7/6/04 |
AIRT
WLDA |
up
41%
up 31% |
from
$14.50
from $3.75 |
to
$20.50
to $4.90 |
| 7/1/04 |
ZONA |
up
35% |
from
$4.00 |
to
$5.40 |
| 6/3/04 |
IPIX
TMAR |
up
41%
up 38% |
from
$7.80
from $0.40 |
to
$11.00
to $0.55 |
| 6/1/04 |
SPDE |
up
89% |
from
$2.25 |
to
$4.25 |
| 5/18/04 |
CTIB |
up
74% |
from
$2.50 |
to
$4.36 |
| 5/17/04 |
LQMTE |
up
56% |
from
$0.90 |
to
$1.40 |
| 5/12/04 |
ROCLF |
up
65% |
from
$0.17 |
to
$0.28 |
| 4/20/04 |
MFCO
ANCC
WSCI |
up
63%
up 48%
up 47% |
from
$2.45
from $1.15
from $4.50 |
to
$4.00
to $1.70
to $6.60 |
| 4/19/04 |
STKR
TBUS
ZANE
|
up
50%
up 50%
up 58% |
from
$3.00
from $10.00
from $6.00 |
to
$4.50
to $15.00
to $9.50 |
| 4/16/04 |
VCMP |
up
150% |
from
$4.00 |
to
$10.00 |
| 4/15/04 |
ABIX
NICH |
up
70%
up 43% |
from
$10.00
from $7.00 |
to
$17.00
to $10.00 |
| 4/14/04 |
CNLG |
up
100% |
from
$4.00 |
to
$8.00 |
| 4/13/04 |
DYTK
RADIF |
up
56%
up 57% |
from
$1.12
from $1.75 |
to
$1.75
to $2.75 |
| 4/12/04 |
MSGI
MACE
POSO
IEIB
EURO
ABIX
|
up
275%
up 92%
up 86%
up 67%
up 36%
up 40% |
from
$4.00
from $3.80
from $0.70
from $9.00
from $5.50
from $5.00 |
to
$15.00
to $7.30
to $1.30
to $15.00
to $7.50
to $7.00 |
| 4/8/04 |
IPIX
BTHS
ICTS |
up
48%
up 49%
up 51% |
from
$11.00
from $8.75
from $3.65 |
to
$14.25
to $13.00
to $5.50 |
| 4/6/04 |
DYIIE
SSPI
XEDA |
up
73%
up 50%
up 50% |
from
$5.50
from $1.10
from $1.40
|
to
$9.50
to $1.65
to $2.10 |
| 4/5/04 |
CPTH
ABCX
TBUS
MACE |
up
175%
up 133%
up 100%
up 43% |
from
$2.00
from $1.50
from $3.00
from $2.10 |
to $5.50
to $3.50
to $6.00
to $3.00 |
| 4/2/04 |
IPIX |
up
50% |
from
$4.50 |
to
$6.75 |
| 4/1/04 |
CLWT
JMAR |
up
60%
up 36% |
from
$5.00
from $2.35 |
to
$8.00
to $3.20 |
| 3/31/04 |
ENPT
MCHX |
up
59%
up 30% |
from
$2.20
from $7.50 |
to
$3.50
to $9.75 |
| 3/30/04 |
BBQZ
CBTE
VASC |
up
47%
up 62%
up 31% |
from
$6.80
from $6.80
from $8.00 |
to
$10.00
to $11.00
to $10.50 |
| 3/29/04 |
IPIX |
up
100% |
from
$2.25 |
to
$5.50 |
| 3/19/04 |
MFCO |
up
56% |
from
$2.50 |
to
$3.90 |
| 3/18/04 |
MWAV
UFAB
MFCO |
up
48%
up 30%
up 41% |
from
$3.10
from $4.80
from $1.70 |
to
$4.60
to $6.25
to $2.40 |
| 3/17/04 |
WQNI |
up
67% |
from
$4.00 |
to
$6.70 |
| 3/16/04 |
FMDAY |
up
31% |
from
$1.37 |
to
$1.80 |
| 3/12/04 |
MWAY
ROCLF
DTII |
up
48%
up 44%
up 48% |
from
$2.20
from $0.45
from $0.25 |
to
$3.25
to $0.65
to $.037 |
| 3/11/04 |
DCTHW |
up
57% |
from
$0.70 |
to
$1.10 |
| 3/10/04 |
MFCO
MAHI
SNTK |
up
140%
up 67%
up 50% |
from
$2.50
from $1.50
from $0.80 |
to
$6.00
to $2.50
to $1.20 |
| 3/9/04 |
CBTE |
up
155% |
from
$4.00 |
to
$10.20 |
| 3/8/04 |
DFCT |
up
85% |
from
$0.85 |
to
$1.75 |
| 3/5/04 |
ELANZ
NTWK
ANCC |
up
52%
up 58%
up 50% |
from
$1.55
from $2.85
from $1.40 |
to
$2.35
to $4.50
to $2.10 |
| 3/4/04 |
TRFDF
VWPT
DWCH |
up
377%
up 61%
up 37% |
from
$1.37
from $1.57
from $10.50 |
to
$6.53
to $2.52
to $14.36 |
| 3/3/04 |
TISA
CITI
RFIL
EVOL
EURO |
up
100%
up 67%
up 60%
up 38%
up 69% |
from
$2.75
from $1.65
from $6.00
from $8.50
from $3.10 |
to
$5.50
to $2.75
to $9.60
to $11.75
to $5.25 |
| 3/2/04 |
ELANZ
DXPE
CNLG
MAMA |
up
35%
up 43%
up 233%
up 92% |
from
$0.85
from $3.50
from $1.95
from $6.00 |
to
$1.15
to $5.00
to $6.50
to $11.50 |
| 3/1/04 |
ACSEF |
up
67% |
from
$7.50 |
to
$12.50 |
| 2/24/04 |
ACSEF
|
up
40% |
from
$5 |
to
$7 |
| 2/23/04 |
IDSA |
up
43% |
from
$15 |
to
$21.50 |
| 2/20/04 |
VAPH |
up
44% |
from
$0.25 |
to
$0.36 |
| 2/19/04 |
ELANZ |
up
162% |
from
$0.42 |
to
$1.10 |
| 2/6/04 |
SONT |
up
37% |
from
$1.90 |
to
$2.60 |
| 2/3/04 |
DOR |
up
40% |
from
$1.00 |
to
$1.40 |
| 1/26/04 |
DIGL |
up
50% |
from
$2.00 |
to
$3.00 |
| 1/22/04 |
NMC |
up
161% |
from
$.18 |
to
$.47 |
| 1/20/04 |
DIGL |
up
60% |
from
$1.75 |
to
$2.80 |
| 1/15/04 |
ROCLF |
up
160% |
from
$.40 |
to
$1.04 |
| 1/9/04 |
DFCT |
up
44% |
from
$.52 |
to
$.75 |
| 1/7/04 |
EMRG
ITIG |
up
167%
up 37% |
from
$1.50
from $5.50 |
to
$4.00
to $7.55 |
| 1/5/04 |
CHRB |
up
42% |
from
$9.00 |
to
$12.75 |
| 12/30/03 |
CVSN |
up
41% |
from
$3.00 |
to
$4.25 |
| 12/18/03 |
LSBC |
up
56% |
from
$1.50 |
to
$2.60 |
| 12/9/03 |
CTRP |
up
42% |
from
$26.00 |
to
$37.00 |
| 12/4/03 |
HMSL
SPAB |
up
40%
up 50% |
from
$0.80
from $1.10 |
to
$1.12
to $1.80 |
| 12/3/03 |
NGEN |
up
32% |
from
$4.75 |
to
$6.30 |
| 12/2/03 |
VITX |
up
37% |
from
$0.80 |
to
$1.10 |
| 12/1/03 |
NRGN |
up
50% |
from
$8.00 |
to
$12.00 |
| 11/28/03 |
ZTEL
VOCL |
up
100%
up 38% |
from
$1.55
from $4.55 |
to
$3.10
to $6.30 |
| 11/26/03 |
NVALW
VOCL
BNSOZ |
up
76%
up 41%
up 175% |
from
$0.13
from $3.25
from $0.12 |
to
$0.23
to $4.60
to $0.33 |
| 11/25/03 |
DFCT |
up
52% |
from
$0.42 |
to
$0.64 |
| 11/17/03 |
FMDAY |
up
75% |
from
$0.40 |
to
$0.70 |
| 11/10/03 |
DKEY |
up
48% |
from
$0.93 |
to
$0.48 |
| 11/6/03 |
GOAM
LIPD |
up
100%
up 32% |
from
$0.50
from $3.25 |
to
$1.00
to $4.50 |
| 11/3/03 |
MITK
EAG |
up
80%
up 50% |
from
$1.80
from $0.90 |
to
3.25
to $1.35 |
| 10/31/03 |
CAMP |
up
46% |
from
$7.50 |
to
$11.00 |
| 10/16/03 |
CLST
RDVW |
up
40%
up 43% |
from
$10.00
from 0.92 |
to
$14.00
to $1.32 |
| 10/15/03 |
ADAT |
up
30% |
from
$8.50 |
to
$11.50 |
| 10/06/03 |
RMBS |
up
33% |
from
$19.50 |
to
$26.00 |
| 08/25/03 |
AEGN |
up
77% |
from
$0.35 |
to
$0.62 |
| 08/19/03 |
ESLR |
up
47% |
from
$2.20 |
to
$3.25 |
| 08/18/03 |
BCON
IVAN |
up
93%
up 38%
|
from
$.60
from $1.30 |
to
$1.16
to $1.80 |
| 07/31/03 |
WAVX
ISPH
CPHD |
up
80%
up 35%
up 61% |
from
$1.25
from 11.50
from 2.96 |
to
$2.25
to $15.50
to $4.78 |
| 07/23/03 |
AVIIZ |
up
100% |
from
$0.25 |
to
$0.50 |
| 07/03/03 |
IIJI |
up
125% |
from
$4.00 |
to
$9.00 |
| 07/02/03 |
IIJI |
up
39% |
from
$5.10 |
to
$7.10 |
| 06/24/03 |
BPNT |
up
81% |
from
$0.16 |
to
$0.29 |
| 06/23/03 |
UHAL
CVM |
up
31%
up 53% |
from
$5.50
from $0.55 |
to
$7.20
to $0.84 |
| 06/20/03 |
HMSL |
up
63% |
from
$0.57 |
to
$0.93 |
| 06/18/03 |
BUTL |
up
83% |
from
$0.60 |
to
$1.10 |
| 06/13/03 |
FSST |
up
92% |
from
$0.13 |
to
$0.25 |
| 06/12/03 |
NEXM
WBR |
up
46%
up 40% |
from
$2.80
from $0.47 |
to
$4.10
to $0.66 |
| 06/10/03 |
NVALW |
up
113% |
from
$0.08 |
to
$0.13 |
| 06/09/03 |
NPRO
PARS
OXGN |
up
55%
up 37%
up 94% |
from
$2.00
from $1.75
from 9.80 |
to
$3.10
to $2.40
to $19.00 |
| 06/06/03 |
INGN |
up
38% |
from
$6.25 |
to
$8.60 |
| 06/04/03 |
LQID
XYBR |
up
37%
up 42% |
from
$0.35
from $0.52 |
to
$0.48
to $0.74 |
| 06/03/03 |
LOUD
TFSM
DSLN |
up
117%
up 50%
up 40% |
from
$0.60
from $0.70
from $0.50 |
to
$1.30
to $1.05
to $0.70 |
| 06/02/03 |
VION |
up
57% |
from
$1.75 |
to
$2.75 |
| 05/30/03 |
UAXS |
up
56% |
from
$0.25 |
to
$0.39 |
| 05/29/03 |
RBAK |
up
33% |
from
$0.75 |
to
$1.00 |
| 05/27/03 |
OXGN |
up
32% |
from
$1.85 |
to
$2.45 |
| 05/23/03 |
NMEWE
CCPRZ
NVALW
|
up
100%
up 200%
up 200% |
from
$0.05
from $0.02
from $0.05 |
to
$0.10
to $0.06
to $0.15 |
| 05/21/03 |
NMEDE
PMED |
up
65%
up 33%
|
from
$0.20
from $0.21 |
to
$0.33
to $0.28 |
| 05/16/03 |
UAX
POSO |
up
57%
up 45% |
from
$0.07
from $0.40 |
to
$0.11
to $0.58 |
| 05/15/03 |
GENR
SMTR |
up
47%
up 52% |
from
$0.75
from $0.23 |
to
$1.10
to $0.45 |
| 05/14/03 |
CKSW
ALTI
CIO |
up
79%
up 86%
up 63% |
from
$0.70
from $0.50
from $0.27 |
to
$1.25
to $0.93
to $0.44 |
| 05/13/03 |
EGAN |
up
43% |
from
$0.35 |
to
$0.50 |
| 05/12/03 |
PMED
|
up
118%
|
from
$0.17
|
to
$0.37 |
| 05/09/03 |
WEL |
up
50% |
from
$0.40 |
to
$0.60 |
| 05/08/03 |
EDSN |
up
33% |
from
$1.50 |
to
$2.00 |
| 05/07/03 |
ORCH
INLD |
up
31%
up 43% |
from
$0.95
from $0.93 |
to
$1.25
to $1.33 |
| 05/06/03 |
DIGL |
up
57% |
from
$0.75 |
to
$1.18 |
| 04/30/03 |
SMSI
IRIC |
up
47%
up 38% |
from
$0.85
from $1.80 |
to
$1.25
to $2.70 |
| 04/28/03 |
ROHN
BIOM |
up
71%
up 38% |
from
$0.14
from $1.20 |
to
$0.24
to $1.65 |
| 04/23/03 |
CRIS |
up
63% |
from
$1.70 |
to
$2.77 |
| 04/22/03 |
ROBY
EVCI
VXGN |
up
80%
up 32%
up 36% |
from
$0.25
from $1.90
from $2.35 |
to
$0.45
to $2.50
to $3.20 |
| 04/15/03 |
ROHN
RDVW |
up
99%
up 75% |
from
$0.23
from $0.20 |
to
$0.45
to $0.35 |
| 04/10/03 |
SGNT |
up
64% |
from
$0.11 |
to
$0.18 |
| 04/09/03 |
WHFC |
up
100% |
from
$0.16 |
to
$0.32 |
| 04/08/03 |
BFUN
NMED
WHFC
|
up
100%
up 67%
up 49% |
from
$0.16
from $0.09
from $0.63 |
to
$0.32
to $0.15
to $0.94 |
| 04/07/03 |
CRIS |
up
49% |
from
$1.10 |
to
$1.64 |
| 04/03/03 |
DLK |
up
133% |
from
$0.12 |
to
$0.28 |
| 03/31/03 |
AMR
VPHM |
up
53%
up 69%
|
from
$1.50
from $1.60 |
to
$2.30
to $2.70 |
| 03/27/03 |
UNWR
DDIC |
up
75%
up 31% |
from
$0.20
from $0.13 |
to
$0.35
to $0.17 |
| 03/26/03 |
TIWI |
up
50% |
from
$0.20 |
to
$0.31 |
| 03/25/03 |
POSO |
up
40% |
from
$0.10 |
to
$0.14 |
| 03/24/03 |
WEL |
up
45% |
from
$0.80 |
to
$1.15 |
| 03/21/03 |
CLCI |
up
50% |
from
$0.15 |
to
$0.22 |
| 03/19/03 |
SMTR
MXT |
up
45%
up 60% |
from
$0.16
from 1.40
|
to
$0.22
to $2.25 |
| 03/18/03 |
RZYM
VRA
GERN |
up
45%
up 45%
up 120% |
from
$0.40
from $0.08
from $2.50 |
to
$0.75
to $0.11
to $5.40 |
| 03/17/03 |
WEL |
up
50% |
from
$0.75 |
to
$1.50 |
| 03/14/03 |
CARD
SMPX |
up
60%
up 100% |
from
$0.10
from $0.03 |
to
$0.16
to $0.06 |
| 03/13/03 |
VXGN |
up
50% |
from
$3.00 |
to
$4.50 |
| 03/12/03 |
NMED
DDIC |
up
50%
up 45% |
from
$0.09
from $0.08 |
to
$0.14
to $0.11 |
| 03/11/03 |
SMTR
ASPX |
up
250%
up 50% |
from
$0.15
from $0.07 |
to
$0.46 to
$0.11 |
| 01/29/03 |
TMTA
RMBS |
up
30%
up 56% |
from
$1.20
from $7.50 |
to
$1.60
tp $11.70 |
| 01/27/03 |
WEL
CXI |
up
42%
up 77% |
from
$0.40
from $0.13 |
to
$0.57
to $0.23 |
| 01/24/03 |
WEL
CXI |
up
135%
up 60% |
from
$0.20
from $0.10 |
to
$0.47
to $0.16 |
| 01/23/03 |
BVRL
GIGM |
up
54%
up 42% |
from
$0.13
from $0.88 |
to
$0.20
to $1.25 |
| 01/16/03 |
WEL |
up
58% |
from
$0.12 |
to
$0.19 |
| 01/06/03 |
USPL
GOJP |
up
30%
up 52% |
from
$10.25
from $0.25 |
to
$12.38
to $0.38 |
| 01/03/03 |
REDF
IGLD |
up
50%
up 50% |
from
$1.60
from $1.20 |
to
$2.40
to $1.80 |
| 01/02/03 |
LTWC |
up
43% |
from
$0.07 |
to
$0.10 |
| 12/20/02 |
COSN |
up
85% |
from
$4.00 |
to
$7.40 |
| 12/19/02 |
TERN |
up
50% |
from
$1.80 |
to
$2.70 |
| 12/13/02 |
ROHN
PCHM
|
up
67%
up 50% |
from
$0.15
from $0.20 |
to
$0.25
to $0.30 |
| 12/12/02 |
ATTL |
up
125% |
from
$0.20 |
to
$0.45 |
| 12/11/02 |
NWBT |
up
71% |
from
$0.35 |
to
$0.60 |
| 12/10/02 |
YSTM
ELANW |
up
50%
up 80% |
from
$0.10
from $0.05 |
to
$0.15
to $0.09 |
| 12/05/02 |
ELANW |
up
233% |
from
$.06 |
to
$0.20 |
| 12/03/02 |
UAX |
up
60% |
from
$0.10 |
to
$0.16 |
| 12/02/02 |
BLLS
NWBT |
up
40%
up 50% |
from
$0.25
from $0.20 |
to
$0.35
to $0.30 |
| 11/29/02 |
SMPX
LTWC
YSTM |
up
75%
up 44%
up 59% |
from
$0.08
from $0.09
from $0.17
|
to
$0.14
to $0.13
to $0.27 |
| 11/27/02 |
CARD
NSSI |
up
67%
up 89% |
from
$0.21
from $0.18 |
to
$0.35
to $0.34 |
| 11/25/02 |
LWIN |
up
42% |
from
$0.33 |
to
$0.47 |
| 11/21/02 |
EGAN
AKAM |
up
30%
up 33% |
from
$0.27
from $1.80 |
to
$0.35
to $2.40 |
| 11/20/02 |
PUMA
INAP
YSTM
INKT
|
up
42%
up 56%
up 50%
up 25% |
from
$1.20
from $0.32
from $0.08
from $0.75 |
to
$1.70
to $0.50
to $0.12
to $0.90 |
| 11/19/02 |
SMPX
DYN |
up
83%
up 50% |
from
$0.06
from $0.50 |
to
$0.11
to $1.20 |
| 11/18/02 |
XING
ALXN |
up
36%
up 41%
|
from
$2.75
from $11.00 |
to
$3.75
to $15.50 |
| 11/14/02 |
NTWK |
up
59% |
from
$0.17 |
to
$0.27 |
| 11/8/02 |
CARD
FTUS
|
up
127%
up 45% |
from
0.15
from 2.35 |
to
$0.24
to $3.40 |
| 11/07/02 |
XYBR |
up
27% |
from
$0.63 |
to
$0.80 |
| 11/06/02 |
LUMM |
up
71% |
from
$0.14 |
to
0.24 |
| 11/5/02 |
SITE
FTGX
YSTM
|
up
50%
up 50%
up 100% |
from
$0.16
from $0.14
from $0.06 |
to
$0.24
to $0.21
to $0.12 |
| 11/4/02 |
CMTO
PUMA |
up
56%
up 42% |
from
$0.27
from $0.45 |
to
$0.42
to $0.64 |
| 10/31/02 |
PCDI
TXCC |
up
31%
up 33% |
from
$0.13
from $0.30 |
to
$0.17
to $0.40 |
| 10/30/02 |
VLTS
SITE |
up
25%
up 40% |
from
$0.32
from $0.09 |
to
$0.40
to $0.15 |
| 10/29/02 |
FTGX
KESI |
up
56%
up 33% |
from
$0.09
from $0.18 |
to
$0.14
to $0.24 |
| 10/28/02 |
KESI |
up
163% |
from
$0.08 |
to
$0.21 |
| 10/18/02 |
ATISQ
SURE |
up
50%
up 40% |
from
$0.06
from $2.50 |
to
$0.09
to $3.50 |
| 10/17/02 |
EDSN |
up
109% |
from
$0.34 |
to
$0.71 |
| 10/16/02 |
GLCI |
up
120% |
from
$0.45 |
to
$0.99 |
| 10/15/02 |
LWIN
GOAM
GWRX |
up
33%
up 37%
up 75% |
from
$0.15
from $0.27
from $0.04 |
to
$0.20
to $0.37
to $0.07 |
| 10/14/02 |
ATML
MANU |
up
35%
up 42% |
from
$1.00
from $1.55 |
to
$1.35
to $2.20 |
| 10/11/02 |
EDSN
ATML
CHTR |
up
112%
up 38%
up 31% |
from
$0.17
from $0.87
from $0.80 |
to
$0.36
to $1.20
to $1.05 |
| 10/10/02 |
CNXT
CLCI |
up
70%
up 70% |
from
$0.50
from $0.20 |
to
$0.85
to $0.34 |
| 10/01/02 |
VTSS |
up
29% |
from
$0.70 |
to
$0.90 |
| 9/30/02 |
PCDI |
up
50% |
from
$0.06 |
to
$0.09 |
| 9/24/02 |
SEPR
IMCL |
up
29%
up 30% |
from
$4.10
from $6.35 |
to
$5.50
to $8.10 |
| 9/16/02 |
IPRT |
up
100% |
from
$0.03 |
to
$0.06 |
| 9/4/02 |
BPUR
TFSM |
up
38%
up 29% |
from
$3.80
from $0.29 |
to
$5.20
to $0.39 |
| 8/30/02 |
GNLB |
up
31% |
from
$2.70 |
to
$3.55 |
| 8/29/02 |
INAP |
up
48% |
from
$0.21 |
to
$0.31 |
| 8/28/02 |
FMDAY |
up
133% |
from
$0.12 |
to
$0.28 |
| 8/27/02 |
INAP |
up
41% |
from
$0.17 |
to
$0.24 |
| 8/26/02 |
ENBC
DIGX
TERN |
up
167%
up 30%
up 26% |
from
$0.15
from $0.17
from $2.30 |
to
$0.40
to $0.24
to $2.90 |
| 8/22/02 |
PALM
CMGI
LTWC |
up
36%
up 72%
up 120% |
from
$0.75
from $0.32
from $0.05 |
to
$1.02
to $0.55
to $0.11 |
| 8/16/02 |
WWCA
CNET |
up
80%
up 62% |
from
$1.75
from $1.05 |
to
$3.15
to $1.70 |
| 8/14/02 |
NVTL |
up
50% |
from
$0.18 |
to
$0.27 |
| 8/13/02 |
LNUX |
up
31% |
from
$1.00 |
to
$1.30 |
| 8/12/02 |
ENBC |
up
50% |
from
$0.08 |
to
$0.12 |
| 07/31/02 |
DYN |
up
43% |
from
$2.00 |
to
$2.85 |
| 07/22/02 |
MCITE
WCOME
|
up
110%
up 110% |
from
$0.11
from $0.08 |
to
$0.23
to $0.17 |
| 07/19/02 |
LNTE |
up
100% |
from
$0.55 |
to
$1.10 |
| 07/15/02 |
BCICF |
up
192% |
from
$0.012 |
to
$0.035 |
| 07/08/02 |
INIT
ZOOX |
up
78%
up 100% |
from
$0.09
from $0.16 |
to
$0.16
to $0.32 |
| 05/31/02 |
ENBC |
up
58% |
from
$0.12 |
to
$0.19 |
| 05/30/02 |
IMNR |
up
109% |
from
$0.43 |
to
$0.90 |
| 04/10/02 |
FTHL
ISTA |
up
94%
up 75% |
from
$0.16
from $0.83 |
to
$0.31
to $1.45 |
| 03/11/02 |
CPHD |
up
61% |
from
$2.96 |
to
$4.78 |
| 03/08/02 |
RPTR |
up
80% |
from
$0.15 |
to
$0.27 |
| 03/05/02 |
CARD |
up
175% |
from
$0.08 |
to
$0.22 |
| 02/25/02 |
BIGT |
up
56% |
from
$0.09 |
to
$0.14 |
| 02/22/02 |
HYBR |
up
63% |
from
$0.08 |
to
$0.13 |
| 01/29/02 |
SMSI |
up
23% |
from
$1.33 |
to
$1.64 |
| Moved to
Hawaii! |
| 09/17/01 |
EXDS |
up
150% |
from
$0.34 |
to
$0.85 |
| 08/21/01 |
SPLI |
up
52% |
from
$13.20 |
to
$20.10 |
| 08/02/01 |
PPRO |
up
38% |
from
$0.75 |
to
$1.14 |
| 07/25/01 |
IVIL |
up
44% |
from
$0.90 |
to
$1.30 |
| 07/20/01 |
CLKS |
up
31% |
from
$2.50 |
to
$3.28 |
| 06/26/01 |
COOL |
up
96% |
from
$0.47 |
to
$0.94 |
| 06/08/01 |
NZRO |
up
66% |
from
$1.20 |
to
$1.99 |
| 06/05/01 |
GRIN |
up
118% |
from
$0.39 |
to
$0.85 |
| 06/01/01 |
TNLT |
up
80% |
from
$0.30 |
to
$0.54 |
| 05/29/01 |
RTRN |
up
154% |
from
$0.37 |
to
$0.94 |
| 05/24/01 |
IBEM |
up
95% |
from
$0.62 |
to
$1.21 |
| 05/23/01 |
GENE |
up
43% |
from
$9.90 |
to
$14.20 |
| 05/22/01 |
ENBC |
up
133% |
from
$0.75 |
to
$1.75 |
| 05/18/01 |
BCON |
up
41% |
from
$4.40 |
to
$6.20 |
| 05/16/01 |
RNWK |
up
39% |
from
$9.20 |
to
$12.75 |
| 05/10/01 |
INGN |
up
44% |
from
$4.90 |
to
$7.05 |
| 05/09/01 |
VIZY |
up
75% |
from
$0.20 |
to
$0.35 |
| 05/07/01 |
ACRU |
up
108% |
from
$0.80 |
to
$1.66 |
| 05/04/01 |
NWKC |
up
114% |
from
$0.14 |
to
$0.30 |
| 05/03/01 |
BLZN |
up
200% |
from
$0.10 |
to
$0.30 |
| 05/02/01 |
ZOOX |
up
48% |
from
$2.18 |
to
$3.25 |
| 05/01/01 |
VIAD |
up
90% |
from
$.42 |
to
$0.80 |
| 04/30/01 |
TGNT |
up
67% |
from
$0.48 |
to
$0.80 |
| 04/27/01 |
STSI |
up
116% |
from
$1.67 |
to
$3.67 |
| 04/26/01 |
JWEB |
up
52% |
from
$0.82 |
to
$1.25 |
| 04/24/01 |
KOOP |
up
47% |
from
$0.17 |
to
$.25 |
| 04/20/01 |
WBVN |
up
125% |
from
$0.10 |
to
$0.25 |
| 04/20/01 |
BYND |
up
51% |
from
$0.30 |
to
$0.51 |
| 04/19/01 |
VNTR |
up
100% |
from
$0.50 |
to
$1.00 |
| 04/18/01 |
BPNT |
up
55% |
from
$0.49 |
to
$0.76 |
| 04/09/01 |
AMZN |
up
40% |
from
$8.37 |
to
$12.00 |
| 04/05/01 |
BEOS |
up
75% |
from
$0.91 |
to
$1.59 |
| 03/29/01 |
ERTH |
up
100% |
from
$1.31 |
to
$2.63 |
| 03/28/01 |
IACT |
up
49% |
from
$7.94 |
to
$11.81 |
| 03/26/01 |
CUBE |
up
55% |
from
$8.81 |
to
$14.19 |
| 03/23/01 |
NAVI |
up
48% |
from
$1.31 |
to
$1.94 |
| 03/22/01 |
RSTO |
up
85% |
from
$2.19 |
to
$4.01 |
| 03/20/01 |
RMTI |
up
165% |
from
$0.47 |
to
$1.25 |
| 03/19/01 |
VSRC |
up
68% |
from
$0.41 |
to
$0.69 |
| 03/14/01 |
NAVI |
up
65% |
from
$1.43 |
to
$2.36 |
| 03/13/01 |
ALLP |
up
51% |
from
$2.47 |
to
$3.75 |
| 03/07/01 |
PACT |
up
100% |
from
$1.25 |
to
$2.50 |
| 03/06/01 |
BSTI |
up
146% |
from
$0.28 |
to
$0.69 |
| 03/01/01 |
DEMP |
up
61% |
from
$0.31 |
to
$ 0.50 |
| 02/23/01 |
EFNT |
up
84% |
from
$12.38 |
to
$23.12 |
| 02/15/01 |
ASFD |
up
60% |
from
$0.78 |
to
$1.25 |
| 02/14/01 |
SHOE |
up
54% |
from
$1.95 |
to
$3.00 |
| 02/13/01 |
ENGA |
up
58% |
from
$1.25 |
to
$1.97 |
| 02/08/01 |
LAUN |
up
83% |
from
$1.50 |
to
$2.75 |
| 02/05/01 |
JWEB |
up
65% |
from
$1.78 |
to
$3.00 |
| 02/01/01 |
GLMC |
up
94% |
from
$0.16 |
to
$0.31 |
| 01/31/01 |
ITRU |
up
56% |
from
$4.69 |
to
$7.31 |
| 01/29/01 |
ETYS |
up
52% |
from
$0.25 |
to
$0.38 |
| 01/24/01 |
AMES |
up
71% |
from
$2.80 |
to
$4.80 |
| 01/22/01 |
LARS |
up
78% |
from
$3.60 |
to
$6.40 |
| 01/17/01 |
EPMN |
up
130% |
from
$3.00 |
to
$6.90 |
| 01/16/01 |
ETYS |
up
71% |
from
$0.35 |
to
$0.60 |
| 01/11/01 |
PSIX |
up
32% |
from
$2.31 |
to
$3.16 |
| 01/09/01 |
MAIL |
up
110% |
from
$0.65 |
to
$1.37 |
| 01/05/01 |
SCII |
up
74% |
from
$1.50 |
to
$2.62 |
| 01/03/01 |
GSTRF |
up
56% |
from
$1.25 |
to
$1.94 |
| 01/02/01 |
ADSX |
up
80% |
from
$0.80 |
to
$1.35 |
| 12/22/00 |
RVST |
up
50% |
from
$2.50 |
to
$3.75 |
| 12/21/00 |
LEXR |
up
100% |
from
$0.50 |
to
$1.00 |
| 12/12/00 |
MCNS |
up
300% |
from
$0.06 |
to
$0.25 |
| 12/11/00 |
QSCG |
up
80% |
from
$5.42 |
to
$9.75 |
| 12/08/00 |
GRMN |
up
51% |
from
$15.12 |
to
$22.88 |
| 12/07/00 |
RTHM |
up
33% |
from
$0.75 |
to
$1.00 |
| 11/29/00 |
ZOOX |
up
34% |
from
$2.56 |
to
$3.43 |
| 11/20/00 |
CNQR |
up
30% |
from
$2.50 |
to
$3.25 |
| 11/16/00 |
MP3 |
up
51% |
from
$6.12 |
to
$9.25 |
| 11/15/00 |
MP3 |
up
74% |
from
$4.00 |
to
$6.94 |
| 11/14/00 |
USIX |
up
52% |
from
$3.75 |
to
$5.69 |
| 11/02/00 |
VSNT |
up
32% |
from
$4.75 |
to
$6.25 |
| 10/26/00 |
NTFY |
up
40% |
from
$3.00 |
to
$4.20 |
| 10/20/00 |
HSAC |
up
53% |
from
$2.09 |
to
$3.19 |
| 10/19/00 |
AWRE |
up
60% |
from
$20.37 |
to
$32.50 |
| 10/17/00 |
SSFT |
up
48% |
from
$1.69 |
to
$2.50 |
| 10/11/00 |
CSGS |
up
71% |
from
$27.94 |
to
$47.88 |
| 10/03/00 |
CORL |
up
93% |
from
$3.69 |
to
$7.12 |
| 09/29/00 |
CIPH |
up
131% |
from
$16.00 |
to
$37.00 |
| 09/28/00 |
RSTO |
up
54% |
from
$2.60 |
to
$4.00 |
| 09/22/00 |
VYTL |
up
34% |
from
$10.00 |
to
$13.40 |
| 09/07/00 |
AQISE |
up
106% |
from
$0.75 |
to
$1.55 |
| 09/06/00 |
VSHP |
up
32% |
from
$1.25 |
to
$1.65 |
| 08/31/00 |
XING |
up
92% |
from
$12.00 |
to
$23.00 |
| 08/30/00 |
GTSI |
up
76% |
from
$3.38 |
to
$5.94 |
| 08/28/00 |
BFLY |
up
41% |
from
$2.75 |
to
$3.88 |
| 08/24/00 |
INCR |
up
73% |
from
$2.75 |
to
$4.75 |
| 08/22/00 |
EVOK |
up
72% |
from
$7.25 |
to
$12.50 |
| 08/21/00 |
EVOK |
up
43% |
from
$5.25 |
to
$7.50 |
| 08/17/00 |
ASYS |
up
100% |
from
$5.00 |
to
$10.00 |
| 08/08/00 |
RMKR |
up
77% |
from
$1.59 |
to
$2.81 |
| 08/07/00 |
ADTM |
up
66% |
from
$1.19 |
to
$1.97 |
| 08/04/00 |
CAIS |
up
46% |
from
$8.19 |
to
$11.94 |
| 07/25/00 |
PLRX |
up
120% |
from
$0.91 |
to
$2.00 |
| 07/24/00 |
XICO |
up
55% |
from
$7.00 |
to
$10.88 |
| 07/19/00 |
AICX |
up
62% |
from
$2.38 |
to
$3.85 |
| 07/17/00 |
CBDR |
up
89% |
from
$4.13 |
to
$7.81 |
| 07/12/00 |
AQLA |
up
176% |
from
$2.63 |
to
$7.25 |
| 07/11/00 |
VMDC |
up
45% |
from
$2.50 |
to
$3.63 |
| 07/07/00 |
IPIC |
up
44% |
from
$2.50 |
to
$3.59 |
| I
took the month of June off for a much deserved vacation. |
| 05/31/00 |
ARTG |
up
25% |
from
$51.00 |
to
$64.00 |
| 05/26/00 |
BEAM |
up
45% |
from
$12.75 |
to
$18.50 |
| 05/25/00 |
SONS |
up
72% |
from
$23.00 |
to
$39.50 |
| 05/23/00 |
ENBC |
up
28% |
from
$10.00 |
to
$12.75 |
| 05/19/00 |
SG |
up
29% |
from
$18.44 |
to
$23.75 |
| 05/17/00 |
AWEB |
up
54% |
from
$3.56 |
to
$5.50 |
| 05/15/00 |
AQLA |
up
57% |
from
$2.00 |
to
$3.13 |
| 05/10/00 |
ELON |
up
37% |
from
$31.00 |
to
$42.50 |
| 05/04/00 |
INCX |
up
29% |
from
$9.00 |
to
$11.63 |
| 05/04/00 |
CORI |
up
38% |
from
$17.00 |
to
$23.38 |
| 05/01/00 |
CIPA |
up
32% |
from
$25.00 |
to
$33.00 |
| 05/01/00 |
MTLK |
up
28% |
from
$28.00 |
to
$36.00 |